Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 13:11:192 451189,001 647189,201 605190,001 000190,10250190,20192,70250192,80285192,90718193,00968193,101 218
31.07.2026 13:11:192 451189,001 647189,201 605190,001 000190,10250190,20192,70250192,80285192,90718193,00968193,101 218
31.07.2026 13:05:402 451189,001 647189,201 605190,001 000190,10250190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 13:05:401 951189,001 147189,201 105190,00500190,10250190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 13:01:442 451189,001 647189,201 605190,00500190,10250190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 13:00:062 451188,502 201189,001 397189,201 355190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 13:00:061 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:59:532 451188,502 201189,001 397189,201 355190,00750190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:59:531 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:59:122 451188,502 201189,001 397189,201 355190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:59:121 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:56:012 451188,502 201189,001 397189,201 355190,00750190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:56:011 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:55:042 451188,502 201189,001 397189,201 355190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:55:041 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:55:002 451188,502 201189,001 397189,201 355190,00750190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:55:001 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:54:042 451188,502 201189,001 397189,201 355190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:54:041 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:54:022 451188,502 201189,001 397189,201 355190,00750190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:54:021 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:53:412 451188,502 201189,001 397189,201 355190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:53:411 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:48:282 451188,502 201189,001 397189,201 355190,00750190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:48:281 951188,501 701189,00897189,20855190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:48:052 451188,502 201189,001 397189,201 355190,00250190,10192,8035192,90468193,00718193,10968193,401 218
31.07.2026 12:42:222 451188,502 201189,001 397189,201 355190,00250190,10192,80250192,90683193,00933193,101 183193,401 433
31.07.2026 12:42:222 451188,502 201189,001 397189,201 355190,00250190,10192,80250192,90683193,00933193,101 183193,401 433
31.07.2026 12:38:202 451188,402 201188,501 951189,001 147189,201 105190,00192,80250192,90683193,00933193,101 183193,401 433
31.07.2026 12:38:202 451188,402 201188,501 951189,001 147189,201 105190,00192,80250192,90683193,00933193,101 183193,401 433
31.07.2026 12:34:562 451188,402 201188,501 951189,001 147189,201 105190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:34:332 354188,402 104188,501 854189,001 050189,201 008190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:34:331 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:31:492 104188,501 854189,001 050189,201 008189,90508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:31:491 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:31:242 354188,402 104188,501 854189,001 050189,201 008190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:31:241 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:21:532 104188,501 854189,001 050189,201 008189,90508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:21:531 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:21:222 354188,402 104188,501 854189,001 050189,201 008190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:21:221 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:17:172 104188,501 854189,001 050189,201 008189,90508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:551 904189,001 100189,201 058189,90558190,0050192,80192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:551 904189,001 100189,201 058189,90558190,0050192,80192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:132 104188,501 854189,001 050189,201 008189,90508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:131 854188,401 604188,501 354189,00550189,20508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:022 104188,501 854189,001 050189,201 008189,80508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:022 104188,501 854189,001 050189,201 008189,80508190,00192,90433193,00683193,10933193,401 183193,601 433
31.07.2026 12:16:022 104188,501 854189,001 050189,201 008189,80508190,00192,90500193,00750193,101 000193,401 250193,601 500
31.07.2026 12:15:572 104188,501 854189,001 050189,201 008189,80508190,00192,80183192,90683193,00933193,101 183193,401 433